Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.92 | 183.89 | 183.90 | 2.21 | 1.22 % | 2,388,032 | 08:01:38 |
| AMD | Advanced Micro Devices | 155.20 | 155.10 | 155.21 | -0.58 | -0.37 % | 352,403 | 08:01:35 |
| AMZN | Amazon.com | 188.2851 | 188.25 | 188.32 | -0.4149 | -0.22 % | 242,366 | 08:01:48 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 765 | 07:47:01 |
| BA | Boeing | 177.00 | 0.00 | 0.00 | -1.35 | -0.76 % | 67,621 | 08:01:09 |
| BABA | Alibaba | 79.70 | 0.00 | 0.00 | -1.85 | -2.27 % | 465,777 | 08:01:36 |
| BAC | Bank of America | 37.51 | 0.00 | 0.00 | -0.18 | -0.48 % | 93,892 | 08:01:36 |
| COIN | Coinbase Global | 227.5449 | 227.09 | 227.55 | 0.6149 | 0.27 % | 114,370 | 08:01:40 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 6,521 | 07:59:23 |
| DIS | Walt Disney | 107.07 | 0.00 | 0.00 | -9.40 | -8.07 % | 3,134,550 | 08:01:49 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,715 | 08:01:01 |
| GOOGL | Alphabet | 168.57 | 168.54 | 168.57 | 0.47 | 0.28 % | 158,724 | 08:01:39 |
| GS | Goldman Sachs | 446.00 | 0.00 | 0.00 | 2.33 | 0.53 % | 2,948 | 07:59:13 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 638 | 07:59:52 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | 0.39 | 0.23 % | 9,294 | 07:59:44 |
| INTC | Intel | 31.07 | 31.06 | 31.08 | 0.10 | 0.32 % | 257,581 | 08:01:42 |
| IWM | iShares Russell 2000 | 204.95 | 0.00 | 0.00 | 0.44 | 0.22 % | 114,349 | 08:01:35 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 3,490 | 07:52:57 |
| JPM | JP Morgan Chase | 191.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 10,870 | 07:59:16 |
| KO | Coca Cola | 62.46 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,630 | 08:01:02 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,283 | 08:01:30 |
| META | Meta Platforms | 464.77 | 464.83 | 464.90 | -0.91 | -0.20 % | 105,950 | 08:01:48 |
| MRK | Merck | 127.07 | 0.00 | 0.00 | -0.50 | -0.39 % | 7,058 | 08:01:38 |
| MSFT | Microsoft | 412.30 | 412.02 | 412.33 | -1.24 | -0.30 % | 129,281 | 08:01:40 |
| MU | Micron Technology | 120.63 | 120.60 | 120.65 | 0.50 | 0.42 % | 130,998 | 08:01:45 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.70 | 0.75 % | 60,048 | 08:01:31 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 7,753 | 08:00:48 |
| PYPL | PayPal | 65.5697 | 65.50 | 65.57 | -0.0403 | -0.06 % | 46,747 | 08:00:51 |
| QCOM | QUALCOMM | 182.00 | 181.96 | 182.30 | 0.15 | 0.08 % | 21,296 | 08:01:03 |
| QQQ | Invesco QQQ Trust Series 1 | 440.21 | 440.22 | 440.24 | -0.04 | -0.01 % | 412,645 | 08:01:49 |
| SOXL | Direxion Daily Semicondu... | 41.34 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,535,387 | 08:01:45 |
| SPY | SPDR S&P 500 | 517.23 | 0.00 | 0.00 | 0.66 | 0.13 % | 331,414 | 08:01:48 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 181.39 | 181.39 | 181.43 | -3.37 | -1.82 % | 1,769,909 | 08:01:47 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,164 | 07:55:23 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 15,664 | 08:01:00 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.33 | 0.04 | 0.23 % | 33,319 | 07:56:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.12 | 0.10 % | 43,217 | 08:01:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
